Getin Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.357 | 0.366 | 0.357 | 0.365 | 0.365 | 98,153 |
| 2026-07-30 | 0.367 | 0.367 | 0.359 | 0.360 | 0.360 | 134,192 |
| 2026-07-29 | 0.363 | 0.369 | 0.360 | 0.365 | 0.365 | 128,754 |
| 2026-07-28 | 0.368 | 0.370 | 0.361 | 0.368 | 0.368 | 144,285 |
| 2026-07-27 | 0.368 | 0.370 | 0.362 | 0.362 | 0.362 | 173,504 |
| 2026-07-24 | 0.367 | 0.369 | 0.361 | 0.364 | 0.364 | 156,803 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.6200 PLN |
| 2024-04-08 | 0.2700 PLN |
| 2023-05-04 | 0.5800 PLN |
| 2022-12-08 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.