GreenX Metals Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	2.326	2.338	2.290	2.334	2.334	287,465
2026-05-06	2.282	2.340	2.282	2.308	2.308	515,351
2026-05-05	2.274	2.310	2.274	2.282	2.282	327,450
2026-05-04	2.260	2.310	2.260	2.270	2.270	271,890
2026-04-30	2.264	2.284	2.252	2.252	2.252	229,677
2026-04-29	2.282	2.316	2.264	2.268	2.268	212,360
2026-04-28	2.276	2.300	2.260	2.298	2.298	267,093
2026-04-27	2.308	2.308	2.272	2.274	2.274	194,205
2026-04-24	2.300	2.336	2.270	2.282	2.282	331,279

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.