Grupa Recykl SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 77.000 | 77.000 | 72.000 | 77.000 | 77.000 | 189 |
| 2026-05-06 | 72.000 | 77.000 | 72.000 | 77.000 | 77.000 | 1,560 |
| 2026-05-05 | 74.200 | 74.200 | 70.200 | 70.200 | 70.200 | 62 |
| 2026-05-04 | 74.000 | 74.000 | 70.200 | 73.800 | 73.800 | 77 |
| 2026-04-30 | 74.600 | 74.600 | 70.200 | 74.400 | 74.400 | 116 |
| 2026-04-29 | 74.800 | 74.800 | 74.600 | 74.600 | 74.600 | 106 |
| 2026-04-28 | 74.800 | 74.800 | 71.600 | 74.800 | 74.800 | 43 |
| 2026-04-27 | 74.000 | 74.800 | 74.000 | 74.800 | 74.800 | 551 |
| 2026-04-24 | 73.000 | 74.000 | 68.400 | 74.000 | 74.000 | 433 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 1.7000 PLN |
| 2024-09-25 | 1.2000 PLN |
| 2023-10-30 | 0.7000 PLN |
| 2022-07-07 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.