Grupa Recykl SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 65.800 | 73.000 | 65.800 | 73.000 | 73.000 | 160 |
| 2026-07-30 | 66.600 | 69.200 | 65.600 | 65.600 | 65.600 | 133 |
| 2026-07-29 | 65.000 | 66.600 | 65.000 | 65.400 | 65.400 | 117 |
| 2026-07-28 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 2 |
| 2026-07-27 | 65.800 | 65.800 | 65.000 | 65.000 | 65.000 | 8 |
| 2026-07-24 | 65.800 | 65.800 | 65.800 | 65.800 | 65.800 | 2 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-25 | 1.7000 PLN |
| 2024-09-25 | 1.2000 PLN |
| 2023-10-30 | 0.7000 PLN |
| 2022-07-07 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.