Grupa Pracuj S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 57.000 | 57.500 | 56.300 | 57.000 | 53.563 | 2,974 |
| 2025-11-05 | 56.900 | 57.000 | 55.100 | 56.800 | 53.375 | 8,549 |
| 2025-11-04 | 56.000 | 56.700 | 55.700 | 56.500 | 53.093 | 10,839 |
| 2025-11-03 | 57.000 | 57.000 | 56.100 | 56.100 | 52.717 | 12,031 |
| 2025-10-31 | 57.500 | 57.500 | 56.300 | 56.700 | 53.281 | 5,781 |
| 2025-10-30 | 57.800 | 58.200 | 57.000 | 57.200 | 53.751 | 23,981 |
| 2025-10-29 | 59.000 | 59.000 | 57.000 | 58.000 | 54.503 | 50,403 |
| 2025-10-28 | 58.800 | 59.000 | 58.300 | 58.800 | 55.254 | 1,444 |
| 2025-10-27 | 59.500 | 59.500 | 58.100 | 58.800 | 55.254 | 12,070 |
| 2025-10-24 | 59.700 | 59.700 | 59.100 | 59.500 | 55.912 | 9,206 |
| 2025-10-23 | 59.800 | 59.800 | 59.300 | 59.500 | 55.912 | 3,999 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 3.0000 PLN |
| 2025-07-07 | 2.1000 PLN |
| 2024-06-21 | 2.0000 PLN |
| 2023-06-29 | 1.5000 PLN |
| 2022-09-15 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.