Grupa Pracuj S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 45.500 | 45.900 | 45.100 | 45.650 | 42.897 | 16,197 |
| 2026-05-06 | 43.900 | 46.000 | 43.900 | 45.400 | 42.662 | 32,448 |
| 2026-05-05 | 44.750 | 45.300 | 44.000 | 44.000 | 41.347 | 36,015 |
| 2026-05-04 | 45.150 | 45.150 | 43.900 | 44.750 | 42.052 | 13,601 |
| 2026-04-30 | 44.500 | 44.800 | 44.100 | 44.300 | 41.629 | 11,679 |
| 2026-04-29 | 45.450 | 45.450 | 43.900 | 44.300 | 41.629 | 19,635 |
| 2026-04-28 | 45.500 | 45.900 | 44.600 | 44.800 | 42.099 | 240,035 |
| 2026-04-27 | 45.850 | 46.000 | 44.300 | 45.000 | 42.286 | 461,052 |
| 2026-04-24 | 45.200 | 45.950 | 44.600 | 45.200 | 42.474 | 31,505 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 3.0000 PLN |
| 2025-07-07 | 2.1000 PLN |
| 2024-06-21 | 2.0000 PLN |
| 2023-06-29 | 1.5000 PLN |
| 2022-09-15 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.