Grupa Pracuj S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 52.200 | 53.000 | 52.200 | 52.500 | 52.500 | 14,967 |
| 2026-07-30 | 52.700 | 52.900 | 51.600 | 52.200 | 52.200 | 20,667 |
| 2026-07-29 | 52.000 | 53.600 | 51.300 | 52.700 | 52.700 | 47,828 |
| 2026-07-28 | 51.000 | 52.200 | 49.000 | 51.700 | 51.700 | 28,413 |
| 2026-07-27 | 49.200 | 51.700 | 49.000 | 51.100 | 51.100 | 37,748 |
| 2026-07-24 | 48.900 | 49.500 | 48.800 | 49.300 | 49.300 | 13,646 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 3.0000 PLN |
| 2025-07-07 | 2.1000 PLN |
| 2024-06-21 | 2.0000 PLN |
| 2023-06-29 | 1.5000 PLN |
| 2022-09-15 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.