Grupa Modne Zakupy S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.230	0.252	0.210	0.245	0.245	20,031
2026-05-06	0.249	0.249	0.220	0.230	0.230	15,421
2026-05-05	0.250	0.250	0.221	0.249	0.249	10,703
2026-05-04	0.250	0.250	0.250	0.250	0.250	1
2026-04-30	0.254	0.254	0.250	0.250	0.250	10,434
2026-04-29	0.254	0.254	0.230	0.248	0.248	15,524
2026-04-28	0.264	0.264	0.240	0.254	0.254	10,551
2026-04-27	0.281	0.281	0.240	0.264	0.264	45,874

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.