Gaming Factory S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.130 | 5.130 | 4.800 | 5.000 | 5.000 | 13,855 |
| 2026-05-06 | 5.140 | 5.190 | 4.800 | 5.140 | 5.140 | 14,541 |
| 2026-05-05 | 5.150 | 5.150 | 4.815 | 5.100 | 5.100 | 7,615 |
| 2026-05-04 | 5.150 | 5.150 | 5.080 | 5.150 | 5.150 | 1,136 |
| 2026-04-30 | 5.160 | 5.260 | 5.040 | 5.150 | 5.150 | 1,314 |
| 2026-04-29 | 5.200 | 5.200 | 5.030 | 5.160 | 5.160 | 5,497 |
| 2026-04-28 | 5.280 | 5.280 | 5.200 | 5.200 | 5.200 | 1,412 |
| 2026-04-27 | 5.250 | 5.260 | 5.200 | 5.260 | 5.260 | 1,466 |
| 2026-04-24 | 5.240 | 5.270 | 5.190 | 5.270 | 5.270 | 10,950 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-13 | 0.2700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.