Gaming Factory S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.500 | 4.500 | 4.415 | 4.430 | 4.430 | 4,322 |
| 2026-07-30 | 4.490 | 4.570 | 4.490 | 4.550 | 4.550 | 1,504 |
| 2026-07-29 | 4.430 | 4.580 | 4.430 | 4.525 | 4.525 | 1,908 |
| 2026-07-28 | 4.510 | 4.540 | 4.480 | 4.480 | 4.480 | 1,084 |
| 2026-07-27 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 631 |
| 2026-07-24 | 4.415 | 4.540 | 4.410 | 4.540 | 4.540 | 7,442 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-13 | 0.2700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.