Fabryki Mebli Forte S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 25.800 | 25.800 | 25.500 | 25.700 | 25.700 | 2,010 |
| 2025-11-05 | 26.100 | 26.100 | 25.500 | 25.700 | 25.700 | 2,287 |
| 2025-11-04 | 25.900 | 26.300 | 25.800 | 25.800 | 25.800 | 603 |
| 2025-11-03 | 26.400 | 26.400 | 25.900 | 26.200 | 26.200 | 2,491 |
| 2025-10-31 | 26.000 | 26.300 | 25.500 | 26.100 | 26.100 | 18,218 |
| 2025-10-30 | 26.400 | 26.500 | 26.000 | 26.100 | 26.100 | 11,674 |
| 2025-10-29 | 26.800 | 26.800 | 26.100 | 26.300 | 26.300 | 20,388 |
| 2025-10-28 | 26.700 | 26.700 | 26.100 | 26.500 | 26.500 | 922 |
| 2025-10-27 | 26.400 | 26.500 | 25.800 | 26.400 | 26.400 | 2,135 |
| 2025-10-24 | 26.600 | 26.600 | 26.200 | 26.400 | 26.400 | 780 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-09 | 2.0000 PLN |
| 2021-06-22 | 4.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.