Fabryki Mebli Forte S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 15.550 | 15.550 | 15.000 | 15.350 | 15.350 | 8,625 |
| 2026-07-30 | 15.800 | 15.800 | 15.300 | 15.300 | 15.300 | 7,954 |
| 2026-07-29 | 15.950 | 16.100 | 15.450 | 15.500 | 15.500 | 17,822 |
| 2026-07-28 | 16.250 | 16.250 | 15.900 | 15.950 | 15.950 | 13,612 |
| 2026-07-27 | 16.500 | 16.500 | 16.200 | 16.250 | 16.250 | 2,907 |
| 2026-07-24 | 16.400 | 16.550 | 16.350 | 16.350 | 16.350 | 1,509 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-09 | 2.0000 PLN |
| 2021-06-22 | 4.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.