FASING SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.600 | 12.800 | 12.500 | 12.800 | 12.362 | 11 |
| 2025-10-24 | 12.700 | 12.800 | 12.700 | 12.700 | 12.265 | 193 |
| 2025-10-23 | 12.600 | 12.800 | 12.600 | 12.800 | 12.362 | 408 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.5000 PLN |
| 2023-06-20 | 0.3000 PLN |
| 2019-08-23 | 0.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.