FASING SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 14.500 | 14.500 | 14.200 | 14.500 | 14.003 | 49 |
| 2026-05-04 | 14.500 | 14.500 | 14.100 | 14.100 | 13.617 | 20 |
| 2026-04-30 | 14.500 | 14.500 | 14.100 | 14.100 | 13.617 | 18 |
| 2026-04-29 | 14.200 | 14.200 | 13.900 | 13.900 | 13.424 | 575 |
| 2026-04-28 | 14.100 | 14.400 | 14.100 | 14.400 | 13.907 | 336 |
| 2026-04-27 | 14.400 | 14.400 | 13.700 | 14.200 | 13.714 | 2,038 |
| 2026-04-24 | 14.400 | 14.800 | 14.400 | 14.800 | 14.293 | 31 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.5000 PLN |
| 2023-06-20 | 0.3000 PLN |
| 2019-08-23 | 0.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.