FASING SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.900 | 14.000 | 13.700 | 14.000 | 14.000 | 48 |
| 2026-07-30 | 13.800 | 13.800 | 13.600 | 13.700 | 13.700 | 708 |
| 2026-07-29 | 13.600 | 14.000 | 13.600 | 14.000 | 14.000 | 814 |
| 2026-07-28 | 14.100 | 14.100 | 14.100 | 14.100 | 14.100 | 2,066 |
| 2026-07-27 | 13.900 | 14.100 | 13.600 | 14.100 | 14.100 | 2,066 |
| 2026-07-24 | 14.000 | 14.100 | 14.000 | 14.100 | 14.100 | 28 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.5000 PLN |
| 2023-06-20 | 0.3000 PLN |
| 2019-08-23 | 0.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.