Frozen Way S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 25.800 | 25.800 | 25.300 | 25.800 | 25.800 | 60 |
| 2026-07-27 | 25.800 | 25.900 | 25.500 | 25.900 | 25.900 | 70 |
| 2026-07-24 | 26.000 | 26.000 | 25.400 | 25.900 | 25.900 | 522 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 2.5000 PLN |
| 2025-07-11 | 3.6500 PLN |
| 2024-07-11 | 3.3500 PLN |
| 2023-07-13 | 3.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.