Feerum S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12.000 | 12.300 | 12.000 | 12.100 | 11.756 | 13 |
| 2025-11-05 | 12.800 | 12.800 | 12.000 | 12.000 | 11.659 | 341 |
| 2025-11-04 | 12.800 | 12.800 | 12.800 | 12.800 | 12.436 | 2 |
| 2025-11-03 | 12.800 | 12.800 | 12.800 | 12.800 | 12.436 | 6 |
| 2025-10-31 | 12.300 | 12.300 | 12.300 | 12.300 | 11.951 | 2 |
| 2025-10-30 | 12.600 | 12.600 | 12.350 | 12.350 | 11.999 | 472 |
| 2025-10-29 | 12.600 | 12.600 | 12.350 | 12.350 | 11.999 | 256 |
| 2025-10-28 | 12.600 | 12.600 | 12.600 | 12.600 | 12.242 | 2 |
| 2025-10-27 | 12.600 | 12.600 | 12.400 | 12.400 | 12.048 | 276 |
| 2025-10-24 | 12.600 | 12.600 | 12.500 | 12.600 | 12.242 | 95 |
| 2025-10-23 | 12.600 | 12.600 | 12.600 | 12.600 | 12.242 | 4 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 PLN |
| 2020-09-09 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.