Feerum S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.000 | 15.050 | 13.700 | 13.850 | 13.457 | 1,656 |
| 2026-05-06 | 14.500 | 15.000 | 13.600 | 15.000 | 14.574 | 8,830 |
| 2026-05-05 | 14.700 | 14.700 | 14.150 | 14.500 | 14.088 | 1,906 |
| 2026-05-04 | 14.500 | 14.800 | 13.300 | 14.000 | 13.602 | 2,289 |
| 2026-04-30 | 14.300 | 14.300 | 14.300 | 14.300 | 13.894 | 15 |
| 2026-04-29 | 14.100 | 14.100 | 13.550 | 14.100 | 13.699 | 96 |
| 2026-04-28 | 13.000 | 14.000 | 13.000 | 14.000 | 13.602 | 576 |
| 2026-04-27 | 12.900 | 13.100 | 12.900 | 13.100 | 12.728 | 51 |
| 2026-04-24 | 14.300 | 14.300 | 12.900 | 12.900 | 12.534 | 313 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 PLN |
| 2020-09-09 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.