Feerum S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.850 | 16.850 | 16.300 | 16.850 | 16.850 | 140 |
| 2026-07-29 | 16.150 | 16.900 | 16.150 | 16.850 | 16.850 | 779 |
| 2026-07-28 | 16.350 | 16.950 | 16.350 | 16.900 | 16.900 | 107 |
| 2026-07-27 | 16.950 | 16.950 | 16.900 | 16.950 | 16.950 | 115 |
| 2026-07-24 | 16.450 | 16.950 | 16.450 | 16.950 | 16.950 | 18 |
| 2026-07-23 | 16.950 | 16.950 | 16.350 | 16.950 | 16.950 | 79 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 PLN |
| 2020-09-09 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.