Eurotel SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.100 | 24.700 | 23.300 | 23.700 | 23.700 | 3,263 |
| 2026-05-06 | 23.850 | 24.700 | 23.700 | 24.100 | 24.100 | 1,348 |
| 2026-05-05 | 24.200 | 24.200 | 23.600 | 23.800 | 23.800 | 3,829 |
| 2026-05-04 | 24.400 | 25.450 | 24.000 | 24.250 | 24.250 | 7,440 |
| 2026-04-30 | 25.000 | 26.400 | 23.900 | 24.800 | 24.800 | 23,393 |
| 2026-04-29 | 25.900 | 26.250 | 25.100 | 25.750 | 25.750 | 1,876 |
| 2026-04-28 | 25.750 | 26.300 | 25.750 | 25.850 | 25.850 | 624 |
| 2026-04-27 | 26.500 | 27.000 | 25.700 | 25.750 | 25.750 | 3,756 |
| 2026-04-24 | 26.500 | 27.000 | 26.500 | 26.500 | 26.500 | 1,246 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 4.0000 PLN |
| 2023-05-09 | 10.9500 PLN |
| 2022-05-25 | 5.0000 PLN |
| 2021-06-01 | 6.2000 PLN |
| 2019-06-06 | 2.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.