Eurotel SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 32.400 | 32.550 | 32.000 | 32.100 | 32.100 | 2,363 |
| 2026-07-30 | 32.000 | 32.800 | 31.950 | 32.700 | 32.700 | 3,512 |
| 2026-07-29 | 32.900 | 32.950 | 31.200 | 31.650 | 31.650 | 4,514 |
| 2026-07-28 | 32.450 | 33.000 | 32.450 | 32.900 | 32.900 | 2,060 |
| 2026-07-27 | 31.200 | 32.700 | 31.200 | 32.350 | 32.350 | 7,008 |
| 2026-07-24 | 31.250 | 31.500 | 31.250 | 31.350 | 31.350 | 1,411 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 4.0000 PLN |
| 2023-05-09 | 10.9500 PLN |
| 2022-05-25 | 5.0000 PLN |
| 2021-06-01 | 6.2000 PLN |
| 2019-06-06 | 2.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.