Enter Air S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 53.000 | 53.000 | 52.700 | 52.800 | 50.468 | 2,688 |
| 2025-11-05 | 52.700 | 53.000 | 52.700 | 52.900 | 50.563 | 6,335 |
| 2025-11-04 | 52.600 | 53.000 | 52.500 | 52.900 | 50.563 | 3,940 |
| 2025-11-03 | 53.000 | 53.200 | 52.700 | 52.900 | 50.563 | 15,472 |
| 2025-10-31 | 53.400 | 53.900 | 52.700 | 53.000 | 50.659 | 11,740 |
| 2025-10-30 | 53.400 | 53.400 | 52.800 | 53.000 | 50.659 | 7,853 |
| 2025-10-29 | 54.000 | 54.000 | 52.800 | 52.900 | 50.563 | 40,501 |
| 2025-10-28 | 54.000 | 54.800 | 52.800 | 53.900 | 51.519 | 23,101 |
| 2025-10-27 | 55.000 | 55.600 | 53.000 | 54.000 | 51.615 | 34,386 |
| 2025-10-24 | 57.500 | 58.400 | 54.300 | 55.200 | 52.762 | 26,347 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.5000 PLN |
| 2025-06-30 | 3.0000 PLN |
| 2024-08-13 | 4.4000 PLN |
| 2019-07-04 | 0.7000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.