Enter Air S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 52.400 | 52.800 | 51.900 | 52.000 | 49.703 | 6,912 |
| 2026-07-30 | 52.200 | 52.600 | 52.000 | 52.100 | 49.799 | 8,184 |
| 2026-07-29 | 51.900 | 52.500 | 51.900 | 52.100 | 49.799 | 9,115 |
| 2026-07-28 | 52.500 | 52.800 | 51.800 | 51.800 | 49.512 | 9,146 |
| 2026-07-27 | 51.700 | 52.600 | 51.100 | 52.500 | 50.181 | 14,194 |
| 2026-07-24 | 51.900 | 52.200 | 51.000 | 51.300 | 49.034 | 7,345 |
| 2026-07-23 | 51.000 | 52.500 | 50.600 | 51.800 | 49.512 | 31,635 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.5000 PLN |
| 2025-06-30 | 3.0000 PLN |
| 2024-08-13 | 4.4000 PLN |
| 2019-07-04 | 0.7000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.