Elektrotim SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 47.000 | 48.000 | 46.300 | 47.300 | 45.907 | 34,747 |
| 2025-11-05 | 48.600 | 48.950 | 46.300 | 47.000 | 45.616 | 50,102 |
| 2025-11-04 | 50.200 | 50.500 | 47.600 | 48.450 | 47.023 | 46,329 |
| 2025-11-03 | 50.300 | 50.600 | 50.200 | 50.200 | 48.721 | 9,051 |
| 2025-10-31 | 50.500 | 50.700 | 50.200 | 50.200 | 48.721 | 3,864 |
| 2025-10-30 | 50.700 | 51.000 | 50.100 | 50.200 | 48.721 | 22,168 |
| 2025-10-29 | 50.000 | 50.800 | 49.700 | 50.600 | 49.110 | 8,772 |
| 2025-10-28 | 49.700 | 50.500 | 49.600 | 50.300 | 48.818 | 6,532 |
| 2025-10-27 | 50.800 | 50.800 | 49.550 | 49.700 | 48.236 | 12,648 |
| 2025-10-24 | 50.300 | 51.500 | 50.000 | 50.300 | 48.818 | 8,024 |
| 2025-10-23 | 51.000 | 51.000 | 49.850 | 50.100 | 48.624 | 14,009 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.6200 PLN |
| 2025-06-18 | 2.5000 PLN |
| 2024-08-09 | 2.5000 PLN |
| 2023-07-06 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.