Elektrotim SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 60.000 | 61.700 | 60.000 | 60.550 | 58.767 | 31,936 |
| 2026-05-06 | 57.400 | 59.500 | 57.200 | 59.450 | 57.699 | 44,404 |
| 2026-05-05 | 57.100 | 58.700 | 55.200 | 57.450 | 55.758 | 27,310 |
| 2026-05-04 | 58.000 | 58.500 | 56.300 | 57.100 | 55.418 | 11,783 |
| 2026-04-30 | 57.000 | 58.400 | 56.250 | 57.600 | 55.903 | 14,430 |
| 2026-04-29 | 58.800 | 58.800 | 56.300 | 57.050 | 55.370 | 11,950 |
| 2026-04-28 | 55.800 | 58.950 | 55.500 | 57.600 | 55.903 | 53,835 |
| 2026-04-27 | 53.650 | 55.950 | 53.250 | 55.200 | 53.574 | 35,043 |
| 2026-04-24 | 53.600 | 53.650 | 52.550 | 53.600 | 52.021 | 13,238 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.6200 PLN |
| 2025-06-18 | 2.5000 PLN |
| 2024-08-09 | 2.5000 PLN |
| 2023-07-06 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.