Elektrotim SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 61.000 | 61.000 | 59.100 | 60.300 | 60.300 | 14,565 |
| 2026-07-30 | 60.500 | 61.000 | 59.350 | 60.900 | 60.900 | 11,312 |
| 2026-07-29 | 60.450 | 60.500 | 59.200 | 60.500 | 60.500 | 21,158 |
| 2026-07-28 | 60.500 | 61.000 | 59.800 | 60.250 | 60.250 | 9,362 |
| 2026-07-27 | 61.900 | 61.900 | 60.100 | 60.200 | 60.200 | 22,515 |
| 2026-07-24 | 58.800 | 62.000 | 58.400 | 61.800 | 61.800 | 44,854 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.6200 PLN |
| 2025-06-18 | 2.5000 PLN |
| 2024-08-09 | 2.5000 PLN |
| 2023-07-06 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.