Ekiosk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-25	0.945	0.945	0.785	0.785	0.785	2,172
2025-11-21	0.820	0.900	0.820	0.900	0.900	59
2025-11-13	0.900	0.900	0.900	0.900	0.900	153
2025-11-06	0.850	0.850	0.850	0.850	0.850	12
2025-11-05	0.850	0.850	0.850	0.850	0.850	32
2025-11-04	0.850	0.850	0.850	0.850	0.850	20
2025-10-31	0.850	0.850	0.850	0.850	0.850	1,012
2025-10-30	0.895	0.895	0.895	0.895	0.895	11
2025-10-29	0.930	0.930	0.900	0.900	0.900	1,098
2025-10-28	0.930	0.930	0.930	0.930	0.930	30
2025-10-24	0.950	0.950	0.950	0.950	0.950	11

← NewerPage 4 of 4 · 191 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.