Eurosnack historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 3.090 | 3.120 | 3.090 | 3.110 | 2.927 | 49,247 |
| 2025-11-03 | 3.090 | 3.090 | 3.000 | 3.070 | 2.889 | 24,356 |
| 2025-10-31 | 3.090 | 3.090 | 3.000 | 3.090 | 2.908 | 9,211 |
| 2025-10-30 | 3.090 | 3.090 | 3.000 | 3.090 | 2.908 | 2,128 |
| 2025-10-29 | 3.090 | 3.090 | 3.000 | 3.090 | 2.908 | 4,172 |
| 2025-10-28 | 3.000 | 3.090 | 3.000 | 3.090 | 2.908 | 514 |
| 2025-10-27 | 3.000 | 3.090 | 3.000 | 3.020 | 2.842 | 1,875 |
| 2025-10-24 | 3.100 | 3.100 | 2.940 | 3.000 | 2.824 | 13,555 |
| 2025-10-23 | 2.980 | 3.100 | 2.980 | 3.100 | 2.918 | 16,184 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1500 PLN |
| 2025-06-27 | 0.1500 PLN |
| 2024-07-12 | 0.1200 PLN |
| 2023-07-27 | 0.0700 PLN |
| 2022-07-11 | 0.0500 PLN |
| 2021-07-09 | 0.0300 PLN |
| 2020-08-17 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.