Eurosnack historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.460 | 2.570 | 2.460 | 2.500 | 2.353 | 7,847 |
| 2026-05-05 | 2.500 | 2.500 | 2.460 | 2.460 | 2.315 | 495 |
| 2026-05-04 | 2.400 | 2.500 | 2.400 | 2.500 | 2.353 | 13,157 |
| 2026-04-30 | 2.400 | 2.410 | 2.390 | 2.400 | 2.259 | 1,912 |
| 2026-04-29 | 2.380 | 2.420 | 2.380 | 2.420 | 2.278 | 2,423 |
| 2026-04-28 | 2.400 | 2.400 | 2.360 | 2.380 | 2.240 | 4,145 |
| 2026-04-27 | 2.360 | 2.510 | 2.350 | 2.430 | 2.287 | 9,732 |
| 2026-04-24 | 2.370 | 2.400 | 2.360 | 2.360 | 2.221 | 750 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1500 PLN |
| 2025-06-27 | 0.1500 PLN |
| 2024-07-12 | 0.1200 PLN |
| 2023-07-27 | 0.0700 PLN |
| 2022-07-11 | 0.0500 PLN |
| 2021-07-09 | 0.0300 PLN |
| 2020-08-17 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.