Eurosnack historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.470 | 2.480 | 2.360 | 2.470 | 2.470 | 8,219 |
| 2026-07-29 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 16 |
| 2026-07-28 | 2.490 | 2.490 | 2.440 | 2.470 | 2.470 | 557 |
| 2026-07-27 | 2.470 | 2.500 | 2.450 | 2.470 | 2.470 | 4,591 |
| 2026-07-24 | 2.450 | 2.450 | 2.440 | 2.450 | 2.450 | 6,768 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1500 PLN |
| 2025-06-27 | 0.1500 PLN |
| 2024-07-12 | 0.1200 PLN |
| 2023-07-27 | 0.0700 PLN |
| 2022-07-11 | 0.0500 PLN |
| 2021-07-09 | 0.0300 PLN |
| 2020-08-17 | 0.0100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.