AmRest Holdings SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.660 | 10.660 | 10.340 | 10.340 | 10.340 | 52,915 |
| 2026-07-30 | 10.580 | 10.660 | 10.420 | 10.660 | 10.660 | 40,263 |
| 2026-07-29 | 10.320 | 10.660 | 10.320 | 10.520 | 10.520 | 53,938 |
| 2026-07-28 | 10.300 | 10.480 | 10.300 | 10.400 | 10.400 | 37,960 |
| 2026-07-27 | 10.480 | 10.480 | 10.200 | 10.300 | 10.300 | 78,723 |
| 2026-07-24 | 10.340 | 10.520 | 10.160 | 10.500 | 10.500 | 84,147 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.2942 EUR |
| 2024-12-19 | 0.2978 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.