Esotiq & Henderson S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 37.200 | 37.400 | 36.700 | 37.200 | 34.240 | 560 |
| 2025-11-05 | 37.100 | 37.500 | 37.100 | 37.400 | 34.424 | 406 |
| 2025-11-04 | 37.500 | 37.500 | 37.000 | 37.200 | 34.240 | 687 |
| 2025-11-03 | 37.500 | 37.700 | 37.000 | 37.500 | 34.516 | 933 |
| 2025-10-31 | 37.400 | 37.400 | 37.000 | 37.300 | 34.332 | 951 |
| 2025-10-30 | 36.500 | 37.500 | 36.500 | 36.900 | 33.964 | 1,035 |
| 2025-10-29 | 36.400 | 36.500 | 36.100 | 36.500 | 33.596 | 600 |
| 2025-10-28 | 35.800 | 36.400 | 35.400 | 36.400 | 33.503 | 1,838 |
| 2025-10-27 | 35.600 | 35.800 | 35.200 | 35.800 | 32.951 | 947 |
| 2025-10-24 | 35.600 | 35.800 | 35.500 | 35.600 | 32.767 | 1,569 |
| 2025-10-23 | 35.600 | 35.600 | 35.400 | 35.400 | 32.583 | 109 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 3.0000 PLN |
| 2025-09-26 | 3.0000 PLN |
| 2024-07-04 | 3.0000 PLN |
| 2023-07-20 | 1.2000 PLN |
| 2022-08-11 | 2.0000 PLN |
| 2019-09-09 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.