Esotiq & Henderson S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 32.900 | 33.000 | 32.900 | 33.000 | 30.374 | 81 |
| 2026-05-06 | 32.400 | 33.000 | 32.400 | 33.000 | 30.374 | 771 |
| 2026-05-05 | 33.100 | 33.100 | 32.200 | 33.000 | 30.374 | 692 |
| 2026-05-04 | 32.400 | 33.100 | 32.100 | 33.100 | 30.466 | 1,332 |
| 2026-04-30 | 32.600 | 32.600 | 32.200 | 32.400 | 29.822 | 753 |
| 2026-04-29 | 32.700 | 32.700 | 32.200 | 32.600 | 30.006 | 462 |
| 2026-04-28 | 33.000 | 33.000 | 32.400 | 32.700 | 30.098 | 452 |
| 2026-04-27 | 32.800 | 33.100 | 32.300 | 33.100 | 30.466 | 2,074 |
| 2026-04-24 | 33.000 | 33.000 | 32.200 | 32.900 | 30.282 | 834 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 3.0000 PLN |
| 2025-09-26 | 3.0000 PLN |
| 2024-07-04 | 3.0000 PLN |
| 2023-07-20 | 1.2000 PLN |
| 2022-08-11 | 2.0000 PLN |
| 2019-09-09 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.