Esotiq & Henderson S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 33.300 | 33.600 | 33.100 | 33.200 | 30.558 | 5,302 |
| 2026-07-29 | 33.300 | 33.400 | 33.100 | 33.100 | 30.466 | 1,139 |
| 2026-07-28 | 33.400 | 33.500 | 32.900 | 33.000 | 30.374 | 20,111 |
| 2026-07-27 | 33.400 | 33.400 | 33.000 | 33.200 | 30.558 | 3,731 |
| 2026-07-24 | 33.500 | 33.500 | 33.000 | 33.200 | 30.558 | 5,504 |
| 2026-07-23 | 33.500 | 33.500 | 33.000 | 33.400 | 30.742 | 5,149 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 3.0000 PLN |
| 2025-09-26 | 3.0000 PLN |
| 2024-07-04 | 3.0000 PLN |
| 2023-07-20 | 1.2000 PLN |
| 2022-08-11 | 2.0000 PLN |
| 2019-09-09 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.