Dom Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 254.00 | 255.00 | 253.00 | 255.00 | 241.54 | 2,392 |
| 2025-11-05 | 254.00 | 254.00 | 250.50 | 253.00 | 239.65 | 1,961 |
| 2025-11-04 | 254.00 | 254.00 | 248.00 | 252.00 | 238.70 | 3,133 |
| 2025-11-03 | 249.00 | 254.00 | 247.00 | 251.50 | 238.22 | 3,225 |
| 2025-10-31 | 246.00 | 248.50 | 243.50 | 246.00 | 233.02 | 5,322 |
| 2025-10-30 | 248.00 | 249.00 | 241.00 | 242.00 | 229.23 | 2,336 |
| 2025-10-29 | 244.50 | 248.00 | 243.00 | 248.00 | 234.91 | 2,870 |
| 2025-10-28 | 245.00 | 246.00 | 243.00 | 243.50 | 230.65 | 3,106 |
| 2025-10-27 | 246.50 | 249.00 | 243.00 | 244.00 | 231.12 | 3,648 |
| 2025-10-24 | 243.00 | 245.00 | 242.50 | 243.00 | 230.17 | 531 |
| 2025-10-23 | 245.50 | 246.00 | 241.00 | 243.50 | 230.65 | 820 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 7.0000 PLN |
| 2025-12-01 | 7.0000 PLN |
| 2025-06-24 | 7.0000 PLN |
| 2024-12-11 | 6.0000 PLN |
| 2024-06-25 | 6.5000 PLN |
| 2023-12-11 | 5.5000 PLN |
| 2023-06-23 | 11.0000 PLN |
| 2022-07-14 | 10.5000 PLN |
| 2021-06-18 | 10.0000 PLN |
| 2020-09-04 | 9.5000 PLN |
| 2019-06-17 | 9.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.