Dom Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 252.00 | 257.50 | 252.00 | 257.00 | 257.00 | 31,368 |
| 2026-07-29 | 252.00 | 257.00 | 252.00 | 256.50 | 256.50 | 2,249 |
| 2026-07-28 | 257.50 | 258.50 | 254.00 | 256.50 | 256.50 | 5,595 |
| 2026-07-27 | 253.00 | 258.00 | 253.00 | 256.50 | 256.50 | 1,816 |
| 2026-07-24 | 254.50 | 256.50 | 252.50 | 255.50 | 255.50 | 9,719 |
| 2026-07-23 | 258.00 | 258.00 | 249.50 | 255.00 | 255.00 | 5,791 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 7.0000 PLN |
| 2025-12-01 | 7.0000 PLN |
| 2025-06-24 | 7.0000 PLN |
| 2024-12-11 | 6.0000 PLN |
| 2024-06-25 | 6.5000 PLN |
| 2023-12-11 | 5.5000 PLN |
| 2023-06-23 | 11.0000 PLN |
| 2022-07-14 | 10.5000 PLN |
| 2021-06-18 | 10.0000 PLN |
| 2020-09-04 | 9.5000 PLN |
| 2019-06-17 | 9.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.