Dr. Miele Cosmed Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.360 | 2.360 | 2.270 | 2.320 | 2.320 | 1,316 |
| 2026-07-30 | 2.310 | 2.340 | 2.310 | 2.340 | 2.340 | 2,423 |
| 2026-07-29 | 2.370 | 2.370 | 2.290 | 2.370 | 2.370 | 7,014 |
| 2026-07-28 | 2.330 | 2.370 | 2.310 | 2.370 | 2.370 | 1,127 |
| 2026-07-27 | 2.370 | 2.370 | 2.290 | 2.330 | 2.330 | 8,787 |
| 2026-07-24 | 2.400 | 2.400 | 2.320 | 2.370 | 2.370 | 1,132 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.1500 PLN |
| 2024-07-02 | 0.0900 PLN |
| 2022-06-28 | 0.0300 PLN |
| 2021-06-29 | 0.0600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.