Dektra SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.000 | 6.000 | 6.000 | 6.000 | 5.717 | 230 |
| 2026-07-29 | 6.000 | 6.020 | 5.940 | 6.020 | 5.736 | 59 |
| 2026-07-28 | 6.040 | 6.040 | 5.940 | 5.940 | 5.660 | 3 |
| 2026-07-27 | 6.040 | 6.040 | 6.040 | 6.040 | 5.755 | 10 |
| 2026-07-24 | 6.040 | 6.040 | 5.840 | 5.840 | 5.565 | 153 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.3000 PLN |
| 2025-07-29 | 0.3000 PLN |
| 2024-07-29 | 0.4200 PLN |
| 2023-07-06 | 2.0000 PLN |
| 2022-08-26 | 2.0500 PLN |
| 2021-06-15 | 0.7500 PLN |
| 2020-06-17 | 0.4000 PLN |
| 2019-06-25 | 0.8500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.