Delko S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.270 | 6.280 | 6.110 | 6.160 | 6.160 | 4,998 |
| 2026-05-05 | 6.270 | 6.270 | 6.200 | 6.270 | 6.270 | 1,016 |
| 2026-05-04 | 6.250 | 6.300 | 6.180 | 6.270 | 6.270 | 9,977 |
| 2026-04-30 | 6.330 | 6.330 | 6.240 | 6.250 | 6.250 | 3,712 |
| 2026-04-29 | 6.330 | 6.330 | 6.280 | 6.330 | 6.330 | 2,028 |
| 2026-04-28 | 6.280 | 6.310 | 6.280 | 6.280 | 6.280 | 3,218 |
| 2026-04-27 | 6.270 | 6.280 | 6.260 | 6.280 | 6.280 | 761 |
| 2026-04-24 | 6.300 | 6.300 | 6.270 | 6.280 | 6.280 | 1,688 |
| 2026-04-23 | 6.380 | 6.380 | 6.300 | 6.300 | 6.300 | 2,883 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-09 | 0.4000 PLN |
| 2026-01-05 | 0.6500 PLN |
| 2025-01-03 | 0.8300 PLN |
| 2024-01-02 | 0.9000 PLN |
| 2022-07-13 | 0.8000 PLN |
| 2021-07-14 | 0.6500 PLN |
| 2020-07-15 | 0.4500 PLN |
| 2019-07-10 | 0.4200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.