Delko S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.920 | 5.920 | 5.830 | 5.900 | 5.900 | 9,941 |
| 2026-07-29 | 5.940 | 5.940 | 5.860 | 5.920 | 5.920 | 3,423 |
| 2026-07-28 | 5.910 | 5.950 | 5.870 | 5.940 | 5.940 | 5,837 |
| 2026-07-27 | 5.940 | 5.950 | 5.910 | 5.910 | 5.910 | 2,477 |
| 2026-07-24 | 5.950 | 5.950 | 5.930 | 5.940 | 5.940 | 296 |
| 2026-07-23 | 5.950 | 5.970 | 5.910 | 5.950 | 5.950 | 1,845 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-09 | 0.4000 PLN |
| 2026-01-05 | 0.6500 PLN |
| 2025-01-03 | 0.8300 PLN |
| 2024-01-02 | 0.9000 PLN |
| 2022-07-13 | 0.8000 PLN |
| 2021-07-14 | 0.6500 PLN |
| 2020-07-15 | 0.4500 PLN |
| 2019-07-10 | 0.4200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.