Decora SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 68.800 | 68.800 | 68.400 | 68.600 | 64.985 | 919 |
| 2025-11-05 | 67.600 | 69.000 | 67.200 | 69.000 | 65.364 | 1,766 |
| 2025-11-04 | 67.400 | 68.000 | 67.000 | 67.200 | 63.659 | 1,841 |
| 2025-11-03 | 68.800 | 69.200 | 66.400 | 67.400 | 63.848 | 7,042 |
| 2025-10-31 | 69.200 | 69.400 | 68.600 | 69.200 | 65.553 | 951 |
| 2025-10-30 | 69.000 | 69.400 | 68.400 | 69.200 | 65.553 | 832 |
| 2025-10-29 | 68.200 | 69.000 | 68.200 | 69.000 | 65.364 | 1,533 |
| 2025-10-28 | 71.400 | 71.400 | 68.200 | 68.400 | 64.795 | 5,041 |
| 2025-10-27 | 69.800 | 72.000 | 69.000 | 71.400 | 67.637 | 7,596 |
| 2025-10-24 | 69.600 | 69.800 | 69.000 | 69.600 | 65.932 | 743 |
| 2025-10-23 | 70.800 | 70.800 | 68.400 | 69.800 | 66.122 | 2,807 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 4.0000 PLN |
| 2025-06-18 | 4.0000 PLN |
| 2024-07-04 | 3.0000 PLN |
| 2023-07-06 | 2.0000 PLN |
| 2022-06-13 | 2.0000 PLN |
| 2021-06-10 | 2.0000 PLN |
| 2020-06-09 | 1.5000 PLN |
| 2019-06-14 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.