Decora SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 72.100 | 73.500 | 71.800 | 73.500 | 69.627 | 1,677 |
| 2026-05-06 | 71.300 | 72.800 | 71.000 | 72.100 | 68.300 | 1,480 |
| 2026-05-05 | 72.200 | 72.800 | 71.000 | 71.400 | 67.637 | 2,609 |
| 2026-05-04 | 74.000 | 74.100 | 72.200 | 73.000 | 69.153 | 3,744 |
| 2026-04-30 | 74.300 | 74.800 | 74.000 | 74.100 | 70.195 | 1,020 |
| 2026-04-29 | 74.500 | 75.000 | 73.400 | 74.500 | 70.574 | 4,154 |
| 2026-04-28 | 76.900 | 78.300 | 75.600 | 76.000 | 71.995 | 810 |
| 2026-04-27 | 76.000 | 77.000 | 76.000 | 76.800 | 72.753 | 559 |
| 2026-04-24 | 76.700 | 77.200 | 75.000 | 76.000 | 71.995 | 3,641 |
| 2026-04-23 | 77.400 | 79.000 | 75.800 | 78.500 | 74.363 | 1,895 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 4.0000 PLN |
| 2025-06-18 | 4.0000 PLN |
| 2024-07-04 | 3.0000 PLN |
| 2023-07-06 | 2.0000 PLN |
| 2022-06-13 | 2.0000 PLN |
| 2021-06-10 | 2.0000 PLN |
| 2020-06-09 | 1.5000 PLN |
| 2019-06-14 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.