Decora SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 72.800 | 73.000 | 72.100 | 72.700 | 72.700 | 588 |
| 2026-07-29 | 73.000 | 73.000 | 72.600 | 73.000 | 73.000 | 264 |
| 2026-07-28 | 72.900 | 73.300 | 72.700 | 73.000 | 73.000 | 552 |
| 2026-07-27 | 72.800 | 74.000 | 72.800 | 73.300 | 73.300 | 3,032 |
| 2026-07-24 | 72.900 | 73.900 | 72.700 | 73.500 | 73.500 | 896 |
| 2026-07-23 | 73.500 | 74.000 | 72.600 | 74.000 | 74.000 | 3,503 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 4.0000 PLN |
| 2025-06-18 | 4.0000 PLN |
| 2024-07-04 | 3.0000 PLN |
| 2023-07-06 | 2.0000 PLN |
| 2022-06-13 | 2.0000 PLN |
| 2021-06-10 | 2.0000 PLN |
| 2020-06-09 | 1.5000 PLN |
| 2019-06-14 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.