Dadelo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 69.900 | 72.800 | 69.900 | 70.900 | 70.900 | 2,467 |
| 2026-05-06 | 69.800 | 70.500 | 69.100 | 70.500 | 70.500 | 5,085 |
| 2026-05-05 | 70.200 | 70.200 | 69.700 | 69.700 | 69.700 | 18,134 |
| 2026-05-04 | 70.400 | 71.500 | 70.000 | 70.100 | 70.100 | 4,917 |
| 2026-04-30 | 70.500 | 70.800 | 69.800 | 70.500 | 70.500 | 2,594 |
| 2026-04-29 | 70.000 | 72.000 | 69.300 | 70.800 | 70.800 | 2,851 |
| 2026-04-28 | 70.000 | 71.200 | 69.000 | 70.100 | 70.100 | 3,614 |
| 2026-04-27 | 71.500 | 73.500 | 70.400 | 70.500 | 70.500 | 5,151 |
| 2026-04-24 | 72.100 | 72.800 | 71.300 | 71.300 | 71.300 | 4,299 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.