Dadelo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 80.600 | 80.600 | 79.000 | 80.000 | 80.000 | 3,722 |
| 2026-07-29 | 79.900 | 81.000 | 79.300 | 80.700 | 80.700 | 2,991 |
| 2026-07-28 | 80.900 | 81.000 | 79.100 | 79.900 | 79.900 | 6,028 |
| 2026-07-27 | 81.800 | 81.900 | 80.200 | 80.800 | 80.800 | 5,638 |
| 2026-07-24 | 83.000 | 83.800 | 80.600 | 81.600 | 81.600 | 12,216 |
| 2026-07-23 | 80.500 | 84.000 | 80.100 | 83.100 | 83.100 | 20,217 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.