Czerwona Torebka historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.650	0.650	0.650	0.650	0.650	150
2026-10-15	0.800	0.800	0.800	0.800	0.800	0
2026-10-14	0.800	0.800	0.800	0.800	0.800	0
2026-10-13	0.800	0.800	0.800	0.800	0.800	0
2026-10-12	0.800	0.800	0.800	0.800	0.800	0
2026-10-09	0.800	0.800	0.800	0.800	0.800	0
2026-10-08	0.800	0.800	0.800	0.800	0.800	0
2026-10-07	0.800	0.800	0.800	0.800	0.800	0
2026-10-06	0.800	0.800	0.800	0.800	0.800	0
2026-10-05	0.800	0.800	0.800	0.800	0.800	0
2026-10-02	0.800	0.800	0.800	0.800	0.800	700
2026-10-01	0.800	0.800	0.800	0.800	0.800	700
2026-09-30	0.800	0.800	0.800	0.800	0.800	700
2026-09-29	0.830	0.830	0.830	0.830	0.830	0
2026-09-28	0.830	0.830	0.830	0.830	0.830	0
2026-09-25	0.830	0.830	0.830	0.830	0.830	900
2026-09-24	0.830	0.830	0.830	0.830	0.830	900
2026-09-23	0.830	0.830	0.830	0.830	0.830	900
2026-09-22	0.800	0.800	0.800	0.800	0.800	0
2026-09-21	0.800	0.800	0.800	0.800	0.800	0
2026-09-18	0.800	0.800	0.800	0.800	0.800	0
2026-09-17	0.800	0.800	0.800	0.800	0.800	0
2026-09-16	0.800	0.800	0.800	0.800	0.800	0
2026-09-15	0.800	0.800	0.800	0.800	0.800	0
2026-09-14	0.800	0.800	0.800	0.800	0.800	0
2026-09-11	0.800	0.800	0.800	0.800	0.800	0
2026-09-10	0.800	0.800	0.800	0.800	0.800	0
2026-09-09	0.800	0.800	0.800	0.800	0.800	0
2026-09-08	0.800	0.800	0.800	0.800	0.800	0
2026-09-07	0.800	0.800	0.800	0.800	0.800	0
2026-09-04	0.800	0.800	0.800	0.800	0.800	0
2026-09-03	0.800	0.800	0.800	0.800	0.800	0
2026-09-02	0.800	0.800	0.800	0.800	0.800	0
2026-09-01	0.800	0.800	0.800	0.800	0.800	0
2026-08-31	0.800	0.800	0.800	0.800	0.800	0
2026-08-28	0.800	0.800	0.800	0.800	0.800	0
2026-08-27	0.800	0.800	0.800	0.800	0.800	0
2026-08-26	0.800	0.800	0.800	0.800	0.800	0
2026-08-25	0.800	0.800	0.800	0.800	0.800	0
2026-08-24	0.800	0.800	0.800	0.800	0.800	0
2026-08-21	0.800	0.800	0.800	0.800	0.800	0
2026-08-20	0.800	0.800	0.800	0.800	0.800	0
2026-08-19	0.800	0.800	0.800	0.800	0.800	0
2026-08-18	0.800	0.800	0.800	0.800	0.800	0
2026-08-17	0.800	0.800	0.800	0.800	0.800	0
2026-08-14	0.800	0.800	0.800	0.800	0.800	0
2026-08-13	0.800	0.800	0.800	0.800	0.800	0
2026-08-12	0.800	0.800	0.800	0.800	0.800	500
2026-08-11	0.860	0.860	0.860	0.860	0.860	0
2026-08-10	0.860	0.860	0.860	0.860	0.860	0
2026-08-07	0.860	0.860	0.860	0.860	0.860	0
2026-08-06	0.860	0.860	0.860	0.860	0.860	574
2026-08-05	0.860	0.860	0.860	0.860	0.860	3,000
2026-08-04	0.860	0.860	0.860	0.860	0.860	0
2026-08-03	0.860	0.860	0.860	0.860	0.860	0
2026-07-31	0.860	0.860	0.860	0.860	0.860	0
2026-07-30	0.860	0.860	0.860	0.860	0.860	1,020
2026-07-29	0.800	0.800	0.800	0.800	0.800	280
2026-07-28	0.860	0.860	0.860	0.860	0.860	575
2026-07-27	0.860	0.860	0.800	0.800	0.800	7,790

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.