Cyfrowy Polsat SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 12.890 | 13.025 | 12.805 | 12.825 | 12.825 | 618,479 |
| 2025-11-05 | 12.690 | 12.890 | 12.625 | 12.830 | 12.830 | 465,456 |
| 2025-11-04 | 13.100 | 13.100 | 12.755 | 12.810 | 12.810 | 1,083,624 |
| 2025-11-03 | 13.310 | 13.390 | 13.070 | 13.070 | 13.070 | 620,455 |
| 2025-10-31 | 13.385 | 13.470 | 13.150 | 13.260 | 13.260 | 808,069 |
| 2025-10-30 | 13.810 | 13.810 | 13.025 | 13.190 | 13.190 | 2,558,639 |
| 2025-10-29 | 13.700 | 13.800 | 13.605 | 13.715 | 13.715 | 383,168 |
| 2025-10-28 | 13.700 | 13.785 | 13.570 | 13.700 | 13.700 | 684,488 |
| 2025-10-27 | 13.710 | 13.795 | 13.600 | 13.690 | 13.690 | 426,825 |
| 2025-10-24 | 13.900 | 13.975 | 13.600 | 13.630 | 13.630 | 1,045,477 |
| 2025-10-23 | 14.200 | 14.200 | 13.865 | 13.890 | 13.890 | 530,066 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-19 | 1.2000 PLN |
| 2021-09-14 | 0.4000 PLN |
| 2020-10-14 | 0.3500 PLN |
| 2019-06-28 | 0.4500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.