Cyfrowy Polsat SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.180 | 16.200 | 15.850 | 16.030 | 16.030 | 1,280,511 |
| 2026-05-06 | 15.610 | 16.195 | 15.470 | 16.180 | 16.180 | 1,747,321 |
| 2026-05-05 | 15.465 | 15.890 | 15.200 | 15.605 | 15.605 | 2,164,796 |
| 2026-05-04 | 15.000 | 15.685 | 14.840 | 15.620 | 15.620 | 1,667,735 |
| 2026-04-30 | 14.900 | 15.185 | 14.730 | 15.005 | 15.005 | 1,156,077 |
| 2026-04-29 | 13.620 | 15.185 | 13.620 | 15.070 | 15.070 | 4,600,557 |
| 2026-04-28 | 13.900 | 14.025 | 13.720 | 13.720 | 13.720 | 1,795,552 |
| 2026-04-27 | 13.905 | 13.925 | 13.665 | 13.750 | 13.750 | 931,959 |
| 2026-04-24 | 13.590 | 14.020 | 13.370 | 13.905 | 13.905 | 1,473,757 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-19 | 1.2000 PLN |
| 2021-09-14 | 0.4000 PLN |
| 2020-10-14 | 0.3500 PLN |
| 2019-06-28 | 0.4500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.