CPIEUROPE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2025-02-14 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2025-02-13 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2025-02-12 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2025-02-11 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2025-02-10 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2025-02-07 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2025-02-06 | 70.000 | 70.000 | 69.000 | 69.000 | 69.000 | 6 |
| 2025-02-05 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-02-04 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-02-03 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-01-31 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-01-30 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-01-29 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-01-28 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-01-27 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-01-24 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-01-23 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-01-22 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-01-21 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-01-20 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-01-17 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-01-16 | 68.100 | 68.100 | 68.100 | 68.100 | 68.100 | 0 |
| 2025-01-15 | 66.900 | 68.100 | 66.900 | 68.100 | 68.100 | 65 |
| 2025-01-14 | 67.100 | 67.100 | 67.100 | 67.100 | 67.100 | 0 |
| 2025-01-13 | 67.100 | 67.100 | 67.100 | 67.100 | 67.100 | 0 |
| 2025-01-10 | 67.100 | 67.100 | 67.100 | 67.100 | 67.100 | 0 |
| 2025-01-09 | 67.100 | 67.100 | 67.100 | 67.100 | 67.100 | 1 |
| 2025-01-08 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-01-07 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-01-03 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2025-01-02 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2024-12-30 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2024-12-27 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2024-12-23 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2024-12-20 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2024-12-19 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2024-12-18 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2024-12-17 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2024-12-16 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2024-12-13 | 64.300 | 65.000 | 64.300 | 65.000 | 65.000 | 503 |
| 2024-12-12 | 63.900 | 63.900 | 63.900 | 63.900 | 63.900 | 0 |
| 2024-12-11 | 63.900 | 63.900 | 63.900 | 63.900 | 63.900 | 2 |
| 2024-12-10 | 63.100 | 63.100 | 63.100 | 63.100 | 63.100 | 1 |
| 2024-12-09 | 63.800 | 63.800 | 63.800 | 63.800 | 63.800 | 0 |
| 2024-12-06 | 63.800 | 63.800 | 63.800 | 63.800 | 63.800 | 0 |
| 2024-12-05 | 63.800 | 63.800 | 63.800 | 63.800 | 63.800 | 0 |
| 2024-12-04 | 63.800 | 63.800 | 63.800 | 63.800 | 63.800 | 0 |
| 2024-12-03 | 63.800 | 63.800 | 63.800 | 63.800 | 63.800 | 35 |
| 2024-12-02 | 63.700 | 63.700 | 63.700 | 63.700 | 63.700 | 3 |
| 2024-11-29 | 66.100 | 66.100 | 66.100 | 66.100 | 66.100 | 0 |
| 2024-11-28 | 66.100 | 66.100 | 66.100 | 66.100 | 66.100 | 2 |
| 2024-11-27 | 64.900 | 64.900 | 64.900 | 64.900 | 64.900 | 0 |
| 2024-11-26 | 64.900 | 64.900 | 64.900 | 64.900 | 64.900 | 0 |
| 2024-11-25 | 65.700 | 65.700 | 64.900 | 64.900 | 64.900 | 15 |
| 2024-11-22 | 66.100 | 66.100 | 66.100 | 66.100 | 66.100 | 0 |
| 2024-11-21 | 66.100 | 66.100 | 66.100 | 66.100 | 66.100 | 0 |
| 2024-11-20 | 66.100 | 66.100 | 66.100 | 66.100 | 66.100 | 0 |
| 2024-11-19 | 66.100 | 66.100 | 66.100 | 66.100 | 66.100 | 0 |
| 2024-11-18 | 66.100 | 66.100 | 66.100 | 66.100 | 66.100 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 3.2759 EUR |
| 2019-05-24 | 3.7127 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.