CPIEUROPE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	66.900	66.900	66.900	66.900	66.900	25
2026-10-21	66.600	66.600	66.600	66.600	66.600	40
2026-10-16	67.500	67.500	66.900	66.900	66.900	24
2026-10-15	67.500	67.500	67.500	67.500	67.500	0
2026-10-14	67.500	67.500	67.500	67.500	67.500	150
2026-10-13	65.400	65.400	65.400	65.400	65.400	15
2026-10-12	65.400	65.400	65.400	65.400	65.400	0
2026-10-09	65.400	65.400	65.400	65.400	65.400	1
2026-10-08	65.400	65.400	65.400	65.400	65.400	1
2026-10-07	65.400	65.400	65.400	65.400	65.400	0
2026-10-06	65.400	65.400	65.400	65.400	65.400	0
2026-10-05	65.400	65.400	65.400	65.400	65.400	0
2026-10-02	65.400	65.400	65.400	65.400	65.400	1
2026-10-01	65.400	65.400	65.400	65.400	65.400	1
2026-09-30	65.400	65.400	65.400	65.400	65.400	1
2026-09-29	66.500	66.500	66.500	66.500	66.500	1
2026-09-28	66.800	66.800	66.800	66.800	66.800	14
2026-09-25	66.800	66.800	66.800	66.800	66.800	14
2026-09-24	67.400	67.400	67.400	67.400	67.400	1
2026-09-23	67.400	67.400	67.400	67.400	67.400	1
2026-09-22	67.400	67.400	67.400	67.400	67.400	1
2026-09-21	67.500	67.500	67.500	67.500	67.500	2
2026-09-18	67.200	67.200	67.200	67.200	67.200	0
2026-09-17	67.200	67.200	67.200	67.200	67.200	1
2026-09-16	65.800	65.800	65.800	65.800	65.800	21
2026-09-15	65.700	65.700	65.700	65.700	65.700	0
2026-09-14	65.700	65.700	65.700	65.700	65.700	0
2026-09-11	65.700	65.700	65.700	65.700	65.700	0
2026-09-10	65.700	65.700	65.700	65.700	65.700	0
2026-09-09	65.700	65.700	65.700	65.700	65.700	36
2026-09-08	66.400	70.000	65.900	67.300	67.300	246
2026-09-07	66.400	66.400	66.400	66.400	66.400	0
2026-09-04	66.400	66.400	66.400	66.400	66.400	0
2026-09-03	66.400	66.400	66.400	66.400	66.400	0
2026-09-02	66.400	66.400	66.400	66.400	66.400	15
2026-09-01	66.200	66.200	66.200	66.200	66.200	0
2026-08-31	66.200	66.200	66.200	66.200	66.200	0
2026-08-28	66.200	66.200	66.200	66.200	66.200	15
2026-08-27	64.900	64.900	64.900	64.900	64.900	0
2026-08-26	64.900	64.900	64.900	64.900	64.900	0
2026-08-25	64.900	64.900	64.900	64.900	64.900	0
2026-08-24	64.900	64.900	64.900	64.900	64.900	0
2026-08-21	64.900	64.900	64.900	64.900	64.900	0
2026-08-20	64.900	64.900	64.900	64.900	64.900	0
2026-08-19	64.900	64.900	64.900	64.900	64.900	4
2026-08-18	67.100	67.100	67.100	67.100	67.100	0
2026-08-17	67.100	67.100	67.100	67.100	67.100	0
2026-08-14	67.100	67.100	67.100	67.100	67.100	0
2026-08-13	67.100	67.100	67.100	67.100	67.100	0
2026-08-12	67.100	67.100	67.100	67.100	67.100	0
2026-08-11	67.100	67.100	67.100	67.100	67.100	0
2026-08-10	67.100	67.100	67.100	67.100	67.100	0
2026-08-07	67.100	67.100	67.100	67.100	67.100	0
2026-08-06	67.100	67.100	67.100	67.100	67.100	0
2026-08-05	67.100	67.100	67.100	67.100	67.100	0
2026-08-04	67.100	67.100	67.100	67.100	67.100	0
2026-08-03	67.100	67.100	67.100	67.100	67.100	0
2026-07-31	67.100	67.100	67.100	67.100	67.100	0
2026-07-30	67.100	67.100	67.100	67.100	67.100	0
2026-07-29	67.100	67.100	67.100	67.100	67.100	0

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-21	3.2759 EUR
2019-05-24	3.7127 EUR

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.